2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	446.2349853515625	446.2349853515625	448.4200134277344	446.2349853515625	448.4200134277344	2227
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	442.9500122070313	442.9500122070313	449.239990234375	441.75	449.239990234375	2401
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	442.8500061035156	442.8500061035156	444.3200073242188	442.8500061035156	442.9200134277344	1623
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	443.0700073242188	443.0700073242188	444.7850036621094	443.0700073242188	444	1627
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	444.8049926757813	444.8049926757813	445.3999938964844	444.8049926757813	445.3999938964844	1196
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	446.1499938964844	446.1499938964844	446.1499938964844	443.4649963378906	444.6799926757813	4594
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	446.7000122070313	446.7000122070313	446.7000122070313	446.7000122070313	446.7000122070313	623
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE pool (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);