2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	59.65999984741211	59.65999984741211	59.65999984741211	59.369998931884766	59.47999954223633	19186
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	59.43999862670898	59.43999862670898	59.43999862670898	59.43999862670898	59.43999862670898	702
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	59.45000076293945	59.45000076293945	59.470001220703125	59.43999862670898	59.43999862670898	599
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	59.459999084472656	59.459999084472656	59.459999084472656	59.45000076293945	59.459999084472656	482
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	59.43000030517578	59.43000030517578	59.43000030517578	59.43000030517578	59.43000030517578	510
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	59.310001373291016	59.310001373291016	59.310001373291016	59.310001373291016	59.310001373291016	543
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	59.17499923706055	59.17499923706055	59.209999084472656	59.17499923706055	59.209999084472656	8293
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	59.15999984741211	59.15999984741211	59.16999816894531	59.15999984741211	59.16999816894531	356
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	59.250099182128906	59.250099182128906	59.290000915527344	59.18999862670898	59.18999862670898	2395
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	59.220001220703125	59.220001220703125	59.255001068115234	59.20000076293945	59.255001068115234	1748


CREATE TABLE lnt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);