2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	182.9499969482422	182.9499969482422	182.9499969482422	182.58999633789065	182.58999633789065	27516
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	182.5	182.5	182.66000366210935	182.5	182.6000061035156	1362
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	182.9850006103516	182.9850006103516	183.02999877929688	182.8999938964844	182.8999938964844	1154
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	182.9900054931641	182.9900054931641	183.3500061035156	182.9900054931641	183.3500061035156	216
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	183.1999969482422	183.1999969482422	183.1999969482422	182.625	182.625	1048
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	183.17999267578125	183.17999267578125	183.32000732421875	183.17999267578125	183.32000732421875	225
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	183.16000366210935	183.16000366210935	183.16000366210935	183.0500030517578	183.0800018310547	2287
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	183.42999267578125	183.42999267578125	183.42999267578125	183.3600006103516	183.3600006103516	910
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	183.67999267578125	183.67999267578125	183.72000122070312	183.44000244140625	183.44000244140625	864
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	183.66000366210935	183.66000366210935	183.66000366210935	183.40499877929688	183.40499877929688	8525


CREATE TABLE vmc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);