2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	50.84999847412109	50.84999847412109	50.869998931884766	50.77000045776367	50.84000015258789	13166
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	50.76499938964844	50.76499938964844	50.790000915527344	50.65999984741211	50.790000915527344	5064
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	50.79999923706055	50.79999923706055	50.79999923706055	50.79999923706055	50.79999923706055	406
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	50.720001220703125	50.720001220703125	50.720001220703125	50.720001220703125	50.720001220703125	105
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	50.630001068115234	50.630001068115234	50.68669891357422	50.630001068115234	50.68669891357422	887
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	50.61000061035156	50.61000061035156	50.619998931884766	50.61000061035156	50.619998931884766	637
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	50.4900016784668	50.4900016784668	50.56999969482422	50.4900016784668	50.56999969482422	1005
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	50.525001525878906	50.525001525878906	50.52999877929688	50.494998931884766	50.52999877929688	1947
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	50.64580154418945	50.64580154418945	50.64580154418945	50.54999923706055	50.54999923706055	2313


CREATE TABLE vtr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);