2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	72.31999969482422	72.31999969482422	72.80000305175781	72.31999969482422	72.41000366210938	12796
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	72.5	72.5	72.55999755859375	72.5	72.55999755859375	427
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	72.33000183105469	72.33000183105469	72.48999786376953	72.16000366210938	72.48999786376953	4369
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	72.30000305175781	72.30000305175781	72.45999908447266	72.27999877929688	72.30000305175781	3436
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	72.41000366210938	72.41000366210938	72.41000366210938	72.20999908447266	72.20999908447266	316
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	72.43499755859375	72.43499755859375	72.66000366210938	72.37000274658203	72.44000244140625	13937
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	72.44999694824219	72.44999694824219	72.44999694824219	72.38999938964844	72.43499755859375	3227
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	72.58000183105469	72.58000183105469	72.58000183105469	72.41000366210938	72.41000366210938	768
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	72.72000122070312	72.72000122070312	72.72000122070312	72.51000213623047	72.51000213623047	4396
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	72.67500305175781	72.67500305175781	72.7300033569336	72.6500015258789	72.7300033569336	2341


CREATE TABLE lnc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);