Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Ivz
@kaggle.benjaminpo_sp500_spx_components_stock_price.ivz

  • 54.16 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)22.995000839233422.995000839233423.0100002288818422.97999954223632823283396
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)23.04500007629394523.04500007629394523.0900001525878923.0100002288818423.010000228881847944
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)23.04000091552734423.04000091552734423.0699996948242223.02000045776367223.0300006866455084301
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)23.04000091552734423.04000091552734423.0755004882812523.02000045776367223.04000091552734414301
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)23.004999160766623.004999160766623.04000091552734423.004999160766623.0400009155273448985
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)23.05999946594238323.05999946594238323.06500053405761723.0149993896484423.0149993896484410300
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)23.0699996948242223.0699996948242223.0699996948242223.04000091552734423.0599994659423838290
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)23.05999946594238323.05999946594238323.0900001525878923.05999946594238323.079999923706059855

CREATE TABLE ivz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.