2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	583.219970703125	583.219970703125	584.5	577.8900146484375	577.8900146484375	44023
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	582.8900146484375	582.8900146484375	583.5800170898438	582.25	583.489990234375	2775
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	581.3900146484375	581.3900146484375	581.3900146484375	581.3900146484375	581.3900146484375	132
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	581.8499755859375	581.8499755859375	582.0700073242188	580.7999877929688	580.7999877929688	2331
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	580.9099731445312	580.9099731445312	580.9149780273438	579.780029296875	579.8049926757812	911
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	581.52001953125	581.52001953125	582.1099853515625	580.5540161132812	580.9650268554688	2857
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	583.585205078125	583.585205078125	583.585205078125	583.1849975585938	583.1849975585938	814
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	582.0709838867188	582.0709838867188	583.5599975585938	582.0709838867188	582.4310302734375	1879
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	582.3499755859375	582.3499755859375	583.5	582.1950073242188	582.1950073242188	1245
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	582.436279296875	582.436279296875	583.02001953125	582.3499755859375	582.510986328125	4569


CREATE TABLE tmo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);