2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	80.73999786376953	80.73999786376953	80.98999786376953	80.7300033569336	80.98999786376953	12141
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	80.5999984741211	80.5999984741211	80.73999786376953	80.27999877929688	80.73999786376953	3357
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	80.83000183105469	80.83000183105469	80.83000183105469	80.62999725341797	80.62999725341797	2633
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	80.86000061035156	80.86000061035156	80.87000274658203	80.71499633789062	80.87000274658203	521
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	80.66999816894531	80.66999816894531	80.7699966430664	80.66999816894531	80.7699966430664	437
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	80.76000213623047	80.76000213623047	80.76000213623047	80.75	80.75	1039
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	80.51000213623047	80.51000213623047	80.51000213623047	80.51000213623047	80.51000213623047	580
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	80.43000030517578	80.43000030517578	80.43000030517578	80.43000030517578	80.43000030517578	943
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	80.385498046875	80.385498046875	80.385498046875	80.31400299072266	80.32099914550781	758
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	80.4800033569336	80.4800033569336	80.5	80.41000366210938	80.41000366210938	3209


CREATE TABLE well (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);