2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	45.5	45.5	45.86800003051758	45.40999984741211	45.790000915527344	93537
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	45.59000015258789	45.59000015258789	45.709999084472656	45.52000045776367	45.52000045776367	20653
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	45.41999816894531	45.41999816894531	45.650001525878906	45.41999816894531	45.61000061035156	14984
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	45.43000030517578	45.43000030517578	45.5	45.34000015258789	45.41999816894531	21483
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	45.27999877929688	45.27999877929688	45.43999862670898	45.209999084472656	45.43999862670898	19971
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	45.31999969482422	45.31999969482422	45.459999084472656	45.260101318359375	45.260101318359375	73250
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	45.43999862670898	45.43999862670898	45.470001220703125	45.34999847412109	45.34999847412109	11917
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	45.5	45.5	45.52000045776367	45.45000076293945	45.45000076293945	52115
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	45.5	45.5	45.5099983215332	45.38999938964844	45.470001220703125	25168
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	45.58000183105469	45.58000183105469	45.630001068115234	45.459999084472656	45.5	29211


CREATE TABLE lvs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);