2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	102.69000244140624	102.69000244140624	103.0199966430664	102.58999633789062	103.0199966430664	19724
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	102.9499969482422	102.9499969482422	102.9499969482422	102.56999969482422	102.86000061035156	1071
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	103.02999877929688	103.02999877929688	103.02999877929688	103.0250015258789	103.0250015258789	690
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	103.06999969482422	103.06999969482422	103.19000244140624	102.95999908447266	103.03500366210938	3636
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	103.1500015258789	103.1500015258789	103.16999816894533	102.9000015258789	102.91999816894533	3131
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	103.18000030517578	103.18000030517578	103.1999969482422	103.04000091552734	103.19000244140624	6773
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	103.15499877929688	103.15499877929688	103.22000122070312	103.12000274658205	103.12000274658205	1679
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	103.16000366210938	103.16000366210938	103.24500274658205	103.08999633789062	103.08999633789062	1566
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	103.47000122070312	103.47000122070312	103.47000122070312	103.2300033569336	103.25	4530
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	103.19499969482422	103.19499969482422	103.36000061035156	103.19499969482422	103.36000061035156	2129


CREATE TABLE cbre (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);