2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	22.934999465942383	22.934999465942383	22.979999542236328	22.665000915527344	22.665000915527344	9082
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	22.93000030517578	22.93000030517578	22.93000030517578	22.899999618530277	22.899999618530277	2415
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	22.950000762939453	22.950000762939453	23.01000022888184	22.950000762939453	23.01000022888184	1527
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	22.989999771118164	22.989999771118164	23	22.950000762939453	23	1158
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	23	23	23.020000457763672	22.950000762939453	22.989999771118164	2698
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	23.01000022888184	23.01000022888184	23.06999969482422	22.9950008392334	22.9950008392334	2542
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	23.06999969482422	23.06999969482422	23.06999969482422	23.01000022888184	23.020000457763672	1539
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	23.100000381469727	23.100000381469727	23.100000381469727	23.09000015258789	23.09000015258789	2541
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	23.07999992370605	23.07999992370605	23.100000381469727	23.06999969482422	23.100000381469727	4185
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	23.1200008392334	23.1200008392334	23.1200008392334	23.11000061035156	23.11000061035156	708


CREATE TABLE nws (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);