2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	181.18499755859372	181.18499755859372	181.18499755859372	181.18499755859372	181.18499755859372	225
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	181.1649932861328	181.1649932861328	181.1649932861328	181.1649932861328	181.1649932861328	100
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	181.16000366210935	181.16000366210935	181.17999267578125	181.16000366210935	181.17999267578125	1046
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	180.66000366210935	180.66000366210935	180.66000366210935	180.66000366210935	180.66000366210935	326
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	181.1699981689453	181.1699981689453	181.1699981689453	180.7100067138672	181.0200042724609	2358
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	181.5399932861328	181.5399932861328	181.5399932861328	181.5399932861328	181.5399932861328	107
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	181.83999633789065	181.83999633789065	181.83999633789065	181.22999572753903	181.56500244140625	2684
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	181.6300048828125	181.6300048828125	181.6300048828125	181.625	181.625	218


CREATE TABLE pki (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);