2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	63.18000030517578	63.18000030517578	63.310001373291016	62.68999862670898	63.11000061035156	547917
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	63.33000183105469	63.33000183105469	63.36000061035156	63.13999938964844	63.13999938964844	4877
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	63.150001525878906	63.150001525878906	63.33000183105469	63.150001525878906	63.33000183105469	4035
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	63.2599983215332	63.2599983215332	63.27000045776367	63.09000015258789	63.09000015258789	3493
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	63.27000045776367	63.27000045776367	63.36000061035156	63.220001220703125	63.25	7280
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	63.310001373291016	63.310001373291016	63.38600158691406	63.25	63.2599983215332	11854
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	63.38999938964844	63.38999938964844	63.38999938964844	63.18000030517578	63.27999877929688	14555
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	63.45000076293945	63.45000076293945	63.47999954223633	63.34999847412109	63.34999847412109	14401
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	63.52999877929688	63.52999877929688	63.58000183105469	63.459999084472656	63.4900016784668	19709
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	63.5	63.5	63.56999969482422	63.4900016784668	63.56999969482422	17613


CREATE TABLE bk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);