2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	18.26000022888184	18.26000022888184	18.350000381469727	18.25	18.270000457763672	47474
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	18.209999084472656	18.209999084472656	18.25	18.170000076293945	18.25	5896
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	18.25	18.25	18.25	18.200000762939453	18.21999931335449	627
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	18.200000762939453	18.200000762939453	18.270000457763672	18.180099487304688	18.239999771118164	3008
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	18.190000534057617	18.190000534057617	18.21999931335449	18.190000534057617	18.200000762939453	2063
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	18.1200008392334	18.1200008392334	18.200000762939453	18.114999771118164	18.200000762939453	19329
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	18.09499931335449	18.09499931335449	18.1299991607666	18.09499931335449	18.114999771118164	17318
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	18.11000061035156	18.11000061035156	18.1200008392334	18.09000015258789	18.100000381469727	13517
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	18.114999771118164	18.114999771118164	18.1200008392334	18.100000381469727	18.114999771118164	7887
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	18.075000762939453	18.075000762939453	18.1299991607666	18.075000762939453	18.1200008392334	20373


CREATE TABLE wu (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

Table List

Wu

@kaggle.benjaminpo_sp500_spx_components_stock_price.wu

datetime

adj_close

close

high

low

open

volume

Share link

Are you sure?