S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8798178303471351	0.8415645956993103	0.8415645956993103	72000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8702544912576459	0.8320016860961914	0.8320016860961914	8400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8320016860961914	0.8320016860961914	0.8320016860961914	0.8320016860961914
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8702544912576459	0.8320016860961914	0.8320016860961914	1200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8606911534923902	0.8224383592605591	0.8224383592605591	38400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8224390303913763	0.7841857671737671	0.7841857671737671	93600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8033117907883089	0.7650589942932129	0.7650589942932129	8400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8033117907883089	0.7650589942932129	0.7650589942932129	110400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.7746221722695145	0.7363693714141846	0.7363693714141846	62400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.7937490371259518	0.7554957866668701	0.7554957866668701	33600


CREATE TABLE zion (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);