S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jun 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1957012712955474	0.2054866631056411	0.1859168173292145	0.1957012712955474	61454400
Mon Jun 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1944782110503388	0.1981483296297254	0.1932551508051302	0.1957012712955474	6979200
Tue Jun 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1950897411729431	0.1981483296297254	0.1883629378196318	0.1957012712955474	9638400
Wed Jun 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1957012897162345	0.2005944550037384	0.1932551689955723	0.2005944550037384	1732800
Thu Jun 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2054866512616475	0.2299496604549839	0.2042635910869345	0.220164269208908	18417600
Fri Jun 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2226104227479267	0.2495195579946824	0.2189412554436929	0.2372880578041076	10267200
Mon Jun 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2372880435692799	0.2519656637472853	0.2372880435692799	0.2434042692184448	4588800
Tue Jun 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2482965163110476	0.2482965163110476	0.2323958476154859	0.2360650151968002	4747200
Wed Jul 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2348419195583306	0.2372880402452585	0.2323958128690719	0.2323958128690719	16401600
Thu Jul 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2348419278860092	0.2372880486596784	0.2323958211100096	0.2348419278860092	3355200


CREATE TABLE ctsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);