S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0032568085978342	0.0032126014120876	0.0032126014120876	345600
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0031610248942168	0.0031389214366194	0.0031536570750176	1209600
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0031831286715265	0.0031315534301067	0.0031757608521729	2592000
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0033157688829368	0.003124186787622	0.0032126014120876	2937600
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0032126027605536	0.0031683955562514	0.0031904990319162	1382400
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0032126012605287	0.0031315544620156	0.0031315544620156	460800
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0031683938655539	0.0030726111768936	0.0031168186105787	4089600
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0031094513833522	0.0030799798395891	0.0031094513833522	691200
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0031241864318688	0.0031168186105787	0.0031168186105787	460800
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0031241861359337	0.0030947146005928	0.0030947146005928	633600


CREATE TABLE mo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);