S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	53.0208057335068	55.47768600681996	53.0208057335068	54.48447799682617	3809700
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	55.05951512828398	55.791348671338014	54.48449736132196	55.73160552978516	5794300
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	55.48516956254602	56.3812938076739	55.29100722038135	56.306617736816406	4276600
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	57.10563946893348	57.55071595540068	55.634498136816255	55.8585319519043	4267100
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	56.04522897047991	58.09885153412629	56.00788809944681	57.73292922973633	4983000
Mon Jul 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	59.36836250917744	59.51771460130286	58.1809979937541	58.86802673339844	9078900
Tue Jul 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	59.33100850528065	59.36834936875564	57.98682288141871	58.248191833496094	18746100
Wed Jul 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	57.9868336756141	58.375152519926296	57.05336888913421	57.28486633300781	6330500
Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	57.47903547104862	58.87549531211456	57.46409684212672	58.80828857421875	5634100
Fri Jul 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	59.31610197602745	59.510264297157725	57.69560805455675	59.4654541015625	6100900


CREATE TABLE khc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);