S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	27.10051870065809	28.755846451365294	27.10051870065809	28.455543518066406	662600
Fri Jun 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.638671182864396	28.638671182864396	28.01609246787027	28.41893768310547	1150000
Mon Jun 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.60203684113527	28.638658609339483	27.210390090942383	27.210390090942383	853600
Tue Jun 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	27.210390307687604	27.61323534926648	26.44131919896395	26.880788803100582	951000
Wed Jun 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	26.976014868522537	26.976014868522537	25.87734475472784	26.33146095275879	1721800
Thu Jun 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	26.36807566197209	26.880788803100582	26.18496402543062	26.880788803100582	537700
Fri Jun 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	27.10053108028209	28.931648045166018	26.954041164278827	28.5288028717041	250300
Mon Jun 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.63866702528896	29.297870222929934	28.01608840067675	28.74853515625	203200
Tue Jun 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.79248436991953	29.151381732957127	28.711914775831936	28.93164825439453	119600
Wed Jun 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.931647750566597	29.151381225302654	28.565424361318914	29.11475944519043	270700


CREATE TABLE tel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);