S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Jun 23 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2842349766389183	0.2660923185555831	0.2781874239444732	23190400
Mon Jun 26 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3023775560515268	0.2781873515674046	0.2963300049304962	7321600
Tue Jun 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29633004487829	0.2842349410057068	0.2842349410057068	3054400
Wed Jun 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2963300820278085	0.2781874239444732	0.2781874239444732	2972800
Thu Jun 29 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.284234951602088	0.2721398472785949	0.2721398472785949	977600
Fri Jun 30 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.284234951602088	0.2721398472785949	0.2721398472785949	1406400
Mon Jul 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2842349410057068	0.2721398371331235	0.2842349410057068	94400
Wed Jul 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2721398472785949	0.2721398472785949	0.2721398472785949	137600
Thu Jul 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2842349766389183	0.2721398712500282	0.2781874239444732	161600
Fri Jul 07 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2842349678876534	0.2721398628711575	0.2812113761901855	1040000


CREATE TABLE nlok (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);