S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume	stock_splits Stock Splits
Tue May 15 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	1.976562261581421	2.003272530209284	1.9498519929535576	1.976562261581421	22349	1.3333333333333333
Wed May 16 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	1.989916611651815	2.123468034552878	1.989916611651815	2.11011290550232	66008
Thu May 17 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	2.110113389941553	2.1368236541748047	2.110113389941553	2.1368236541748047	57692
Fri May 18 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	2.13682263223206	2.216953386609008	2.13682263223206	2.2035982608795166	119023
Mon May 21 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2035980696878075	2.2570185679708272	2.1768878205462974	2.2436633110046387	106549
Tue May 22 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	2.243664511499758	2.2970850383659647	2.243664511499758	2.2703747749328613	127339
Wed May 23 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	2.270373757131528	2.270373757131528	2.2035982608795166	2.2035982608795166	85759
Thu May 24 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	2.203599205628984	2.216954337084223	2.150178679808028	2.176888942718506	80561
Fri May 25 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	2.176888009420534	2.216953386609008	2.1501777579615515	2.2035982608795166	63410
Tue May 29 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	2.203598779969723	2.323794807453647	2.203598779969723	2.283729553222656	123181


CREATE TABLE apa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);