S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17.362835472218688	18.404606173386064	17.006194233949948	18.27321052551269	5282200
Wed Mar 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.14181004140296	18.301360434746027	17.803938199004367	18.25443458557129	505000
Thu Mar 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.160587310791016	18.24505530029153	17.92595440442448	18.160587310791016	209700
Fri Mar 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25444093330153	18.25444093330153	17.972880370025102	18.19812774658203	293200
Mon Mar 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.019806013812666	18.39521826616151	18.019806013812666	18.05734634399414	153600
Tue Mar 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.113658710597257	18.413990318770217	17.83209995368707	18.282594680786133	124100
Wed Mar 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.39521868795096	19.662236635023607	18.123043679940505	19.652851104736328	248400
Thu Apr 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.568382260742855	20.366134398971084	18.883254690896702	20.2253532409668	112200
Fri Apr 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	20.657079061921717	20.657079061921717	19.71854753774593	19.990720748901367	92300
Mon Apr 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	20.084574757309912	20.084574757309912	19.42760374816226	19.652851104736328	53900


CREATE TABLE sbny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);