S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4581360816955566	2.4581360816955566	2.4581360816955566	2.4581360816955566	20000
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4750304222106934	2.4750304222106934	2.4750304222106934	2.4750304222106934	6400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5595028400421143	2.5595028400421143	2.5595028400421143	2.5595028400421143	43200
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5595028400421143	2.5595028400421143	2.5595028400421143	2.5595028400421143	4800
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5257139205932617	2.5257139205932617	2.5257139205932617	2.5257139205932617	1600
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.500373601913452	2.500373601913452	2.500373601913452	2.500373601913452	65600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5088207721710205	2.5088207721710205	2.5088207721710205	2.5088207721710205	3200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.500373601913452	2.500373601913452	2.500373601913452	2.500373601913452	1600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.483478307723999	2.483478307723999	2.483478307723999	2.483478307723999	14400
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.491927146911621	2.491927146911621	2.491927146911621	2.491927146911621	108000


CREATE TABLE gww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);