S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Mar 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.672229766845703	11.672229766845703	11.672229766845703	11.672229766845703	100
Fri Mar 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.644920199525124	12.644920199525124	11.672234030330882	12.401748657226562	2300
Mon Mar 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.401747434645005	12.401747434645005	11.18588984301314	11.224797248840332	18700
Tue Mar 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.54764946157988	12.54764946157988	11.185889385678044	11.380426406860352	96100
Wed Mar 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4776939982066	13.08262538909912	11.4776939982066	13.08262538909912	19200
Thu Mar 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.617604371322145	15.027998924255373	13.617604371322145	15.027998924255373	76400
Fri Mar 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.590290704179344	15.562976751124632	14.152582168579103	14.152582168579102	486500
Mon Mar 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.833462219321346	16.04931977828211	14.833462219321346	15.465707778930664	210000
Tue Mar 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.942319216606531	16.77882957458496	14.16230525487734	16.77882957458496	461500
Wed Apr 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.562976120312255	15.562976120312255	14.162308677639444	14.638924598693848	2998900


CREATE TABLE carr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);