S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Dec 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	27.94394372754051	32.97918826549326	27.77721375910434	31.05179023742676	26246300
Thu Dec 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	32.078843313197474	33.7461429145923	31.945461380363724	32.75243377685547	7778200
Fri Dec 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	32.752427279308904	35.513474464416504	32.08550757105695	35.34674453735352	4755800
Mon Dec 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	35.14666858258084	36.00032498164663	32.23223021556668	32.412296295166016	6098000
Tue Dec 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	32.41231360261039	32.79912845504795	30.411553440866584	31.59867286682129	3209500
Wed Dec 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	31.478608895255803	33.045869100246925	31.27853350331388	32.352272033691406	1837400
Thu Dec 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	32.41897316020673	32.912492406924166	32.21222709819972	32.345611572265625	633500
Mon Dec 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	32.352283183290474	32.68574313281318	31.285212362456804	31.77873420715332	800700
Tue Dec 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	31.64534580872365	32.2122266352348	31.01177147408948	32.07884216308594	1169600
Wed Dec 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	32.078841917516215	32.14553542512869	31.71203652998772	31.93878936767578	566500


CREATE TABLE lvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);