S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.046771326544564	4.935240468499381	4.991005897521973	4300
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.018888473510742	4.935240332285564	5.018888473510742	4000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.018886110999367	4.907355308532715	4.907355308532715	3500
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.935241993495397	4.851593824114119	4.879476547241211	2200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.879476026047108	4.795827865600586	4.795827865600586	6400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.851592681311459	4.7958272481929365	4.823709964752197	2200
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.879475397870721	4.7958272481929365	4.823709964752197	6200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.879476695225156	4.823711247279726	4.851593971252441	3100
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.907359157700136	4.572766487856945	4.6285319328308105	27800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.712179469491194	4.656414031982422	4.656414031982422	7900


CREATE TABLE pnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);