S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Nov 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1322082430124282	0.1322082430124282	0.1290788062660404	0.1322082430124282	4460400
Wed Nov 05 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1333815604448318	0.1419868383288865	0.1333815604448318	0.1333815604448318	8208000
Thu Nov 06 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1333815137845201	0.1333815137845201	0.1290787101637554	0.1306434273719787	2613600
Fri Nov 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1302524298055062	0.1302524298055062	0.1286877024294521	0.1298610717058181	1987200
Mon Nov 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1298610925420929	0.1310344620067267	0.1298610925420929	0.1302524507045745	3261600
Tue Nov 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1310345585600733	0.1365107366352068	0.1310345585600733	0.1345550119876861	6663600
Wed Nov 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1353374125228971	0.1408135920605783	0.1353374125228971	0.1392488628625869	8607600
Thu Nov 13 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1400310857890094	0.1427691727876663	0.1400310857890094	0.1427691727876663	6080400
Fri Nov 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1427692015601009	0.1443335769788899	0.1408134779747656	0.1423778533935547	6264000
Mon Nov 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1412045061588287	0.1412045061588287	0.1404221420692697	0.1412045061588287	7797600


CREATE TABLE csx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);