S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Sep 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1420474636251224	0.1339302211999893	0.1339302211999893	600000
Thu Sep 27 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1400183028619657	0.1359592825174331	0.1359592825174331	240000
Fri Sep 28 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		0.137988426737634	0.1319010853767395	0.1319010853767395	201600
Mon Oct 01 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1359593214435484	0.129871979355812	0.129871979355812	240000
Tue Oct 02 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		0.131901074646841	0.1278428435325622	0.1278428435325622	24000
Wed Oct 03 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1278428435325622	0.1278428435325622	0.1278428435325622	0.1278428435325622
Thu Oct 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1298719965524759	0.1237838640809059	0.1237838640809059	321600
Fri Oct 05 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1237838640809059	0.1237838640809059	0.1237838640809059	0.1237838640809059
Mon Oct 08 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1278429063981562	0.1217547729611396	0.1217547729611396	48000
Tue Oct 09 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1278429063981562	0.1217547729611396	0.1217547729611396	192000


CREATE TABLE expd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);