S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21.78871858016305	23.73413988196332	21.78871858016305	22.372344970703125	3279100
Fri Jun 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	22.95596008735237	23.18940993522349	22.473495188384	22.62912940979004	790100
Mon Jun 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	22.815897544440464	23.50068657643557	22.800333820022747	23.29058074951172	1591000
Tue Jun 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.345064276362866	23.57851432543081	23.03379704952587	23.11161422729492	1585100
Wed Jun 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.37617872225909	23.42286840922193	23.010438635708127	23.19719886779785	855900
Thu Jun 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.39175212679091	24.862492068378685	23.041577081071225	24.286645889282227	842700
Fri Jun 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.51230775340209	25.03367922360537	24.12322350334809	24.66794204711914	1490700
Mon Jun 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.51230657321105	24.90139080453186	24.13100420462528	24.356672286987305	490000
Tue Jun 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.356672003042164	24.62903125863933	23.539595720489192	23.66410255432129	853900
Wed Jun 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.811953014977476	23.967585802330696	23.010439039485835	23.018220901489254	1127300


CREATE TABLE dfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);