S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Jun 01 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3893850226312816	1.3771975040435789	1.377197504043579	7340000
Mon Jun 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3893850226312816	1.3771975040435789	1.377197504043579	4067000
Tue Jun 05 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.377197779582363	1.365010142326355	1.365010142326355	2089000
Wed Jun 06 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4625105378989762	1.4381353855133054	1.4381353855133057	1894000
Thu Jun 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6087617064017727	1.5965741872787478	1.5965741872787476	2078000
Fri Jun 08 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7184498989331507	1.694074630737305	1.694074630737305	2227000
Mon Jun 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6087617421607006	1.5843865871429443	1.5843865871429443	1219000
Tue Jun 12 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5843863826392826	1.572198748588562	1.572198748588562	670000
Wed Jun 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6575122238533468	1.6453245878219604	1.6453245878219604	1339000
Thu Jun 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6209493417547025	1.5965741872787478	1.5965741872787476	680000


CREATE TABLE mu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);