S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Apr 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	7.375	6.5625	7.34375	9147200
Wed Apr 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7.28125	7.34375	6.875	7.3125	3403200
Thu Apr 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7.28125	7.28125	7.09375	7.21875	831200
Fri Apr 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.1875	7.09375	7.125	457200
Mon Apr 08 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0625	7.1875	6.875	7.125	608800
Tue Apr 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.25	7.125	7.1875	472400
Wed Apr 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.5	7.125	7.5	781600
Thu Apr 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	8.28125	7.75	8.0625	1339200
Fri Apr 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	8.25	8.0625	8.15625	468800
Mon Apr 15 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	8.21875	8.21875	7.9375	8	352800


CREATE TABLE azo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);