S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.082632615359194	1.0977479351584234	1.082632615359194	1.084522008895874	1165973
Thu Jan 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0769649569372448	1.0769649569372448	1.05996023129427	1.0694074630737305	1453896
Fri Jan 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0712967815351453	1.088301420211792	1.0712967815351453	1.088301420211792	1382510
Mon Jan 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.08830099562799	1.0977482230476512	1.0826328992843628	1.0826328992843628	1087448
Tue Jan 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0826339411939336	1.0920807489404634	1.0429561138153076	1.0429561138153076	1213563
Wed Jan 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0429550193201131	1.0542915540323916	1.0127244601774934	1.0353975296020508	9965497
Thu Jan 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0353977669819152	1.0372871612828292	1.0278400182724	1.0278400182724	5922665
Fri Jan 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0278395817197905	1.033507676462202	1.0240607947229203	1.029728889465332	5394408
Mon Jan 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.029729381136791	1.0542918513560184	1.029729381136791	1.0505131483078003	4000000
Tue Jan 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0580701563707753	1.084522008895874	1.0580701563707753	1.084522008895874	1886972


CREATE TABLE unp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);