S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Mar 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.6197919845581055	0.5416669845581055	0.609375	47085600
Fri Mar 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.6354169845581055	0.5989580154418945	0.6354169845581055	9048000
Mon Mar 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6354169845581055	0.65625	0.6197919845581055	0.6354169845581055	2292000
Tue Mar 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.65625	0.6666669845581055	0.6354169845581055	0.6354169845581055	3621600
Wed Mar 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6458330154418945	0.6458330154418945	0.625	0.6354169845581055	1608000
Thu Mar 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.640625	0.640625	0.625	0.640625	1303200
Fri Mar 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.640625	0.6666669845581055	0.625	0.6666669845581055	1293600
Mon Mar 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6666669845581055	0.6666669845581055	0.625	0.6302080154418945	2419200
Tue Mar 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6354169845581055	0.6354169845581055	0.59375	0.59375	849600
Wed Mar 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.59375	0.6145830154418945	0.59375	0.6041669845581055	1144800


CREATE TABLE cprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);