S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Apr 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	41.59307585663995	45.75238375836966	40.59881844623341	45.40439224243164	15862400
Fri Apr 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	45.40439275015027	47.72432462660257	44.90726561971665	47.31005096435547	3054700
Mon Apr 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	47.3929044991066	47.956316895832295	46.879206076441534	47.6414680480957	1876400
Tue Apr 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	47.24376887549781	48.718582103359154	47.24376887549781	48.38716506958008	1532950
Wed Apr 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	48.967143872898255	49.29856405517911	47.24376714274629	47.40947723388672	1225350
Thu Apr 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	48.47001624357572	48.53630154358831	45.23868056307451	46.73006820678711	639700
Fri Apr 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	46.73006827197329	47.227195380132905	45.818664359471214	47.061485290527344	178150
Mon Apr 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	47.19405372076058	47.98945837477565	46.39864906674551	46.48150253295898	182500
Tue May 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	46.39864694463596	47.22719421150445	46.06722677362576	46.23293685913086	459200
Wed May 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	46.0672289552922	47.42604919225985	46.00094681434535	46.66378402709961	428500


CREATE TABLE tmus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);