S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4953665733337402	0.5001915714685022	0.4905415751989782	0.4953665733337402	163200
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4953666302438715	0.5001916289329529	0.4905416315547901	0.5001916289329529	156000
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5114498317287685	0.5275330616057097	0.5114498317287685	0.513058066368103	355200
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.513058123021985	0.5243166502241331	0.5114498882050629	0.5178831219673157	163200
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5178828644888603	0.5259246235644376	0.5146663964541639	0.5210996270179749	204000
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5211000398758354	0.5307500406142768	0.5162750395066147	0.5259250402450562	290400
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5259247858555729	0.529141549377324	0.5178830242984495	0.5194915533065796	182400
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5194918215554147	0.5275332927703857	0.5146668210285678	0.5275332927703857	384000
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5275333896752272	0.5371833925015711	0.5211001526225697	0.5307501554489136	352800
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5307498395827339	0.5339666034420213	0.5210998424994114	0.5291416049003601	280800


CREATE TABLE cat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);