S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Dec 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.864026256969997	2.864026256969997	2.673091173171997	2.673091173171997	1272400
Wed Dec 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6730928253709223	2.7446935260505008	2.529891424011766	2.7208266258239746	1186800
Thu Dec 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.744692798353668	2.8401603739485783	2.744692798353668	2.792426586151123	528800
Fri Dec 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.768559455871582	2.840160131454468	2.768559455871582	2.840160131454468	233200
Mon Dec 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.864025850765041	2.935626497034167	2.840158968675332	2.911759614944458	57200
Tue Dec 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.935627229690552	2.983361005783081	2.935627229690552	2.983361005783081	14000
Thu Dec 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9833602612135843	3.007227143303293	2.9117596149444585	2.911759614944458	22000
Fri Dec 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9117596149444585	2.9117596149444585	2.9117596149444585	2.911759614944458	800
Mon Dec 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.935627456538933	2.935627456538933	2.8878936767578125	2.8878936767578125	28400
Tue Dec 31 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.864026786867252	2.8878936767578125	2.864026786867252	2.8878936767578125	15600


CREATE TABLE dgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);