S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3503214238398376	0.347678929567337	0.347678929567337	13879
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3476793188834486	0.3442818224430084	0.3442818224430084	25623
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3457917901124598	0.3442818224430084	0.3442818224430084	16014
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3442814354922659	0.3359763920307159	0.3359763920307159	26690
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.33220174908638	0.3306917506400761	0.33220174908638	21352
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3352217767275102	0.33220174908638	0.33220174908638	16014
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3352217767275102	0.33220174908638	0.33220174908638	18149
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.334466389271062	0.3291814003577068	0.330691397190094	17082
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3337116539478302	0.3322016253156061	0.3337116539478302	4270
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3397516762311932	0.3337116539478302	0.3337116539478302	10676


CREATE TABLE cnp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);