S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Sep 22 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.257506693505355	0.2555708885192871	0.2555708885192871	69213994
Wed Sep 23 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2633154965896894	0.2555708885192871	0.2555708885192871	23109300
Thu Sep 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2613791525363922	0.2478264274080586	0.2613791525363922	13163006
Fri Sep 25 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2633154690265655	0.2575066665502802	0.2633154690265655	12757500
Mon Sep 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2633156844116461	0.2575068771839142	0.2575068771839142	7700063
Tue Sep 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2594433757163669	0.251698762178421	0.251698762178421	17860500
Wed Sep 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2478265134236527	0.2381460912668886	0.2458899915218353	16739663
Thu Oct 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2536346018314361	0.2420183740629497	0.2536346018314361	10757306
Fri Oct 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2555711025019482	0.2497622735218268	0.2536346018314361	1549125
Mon Oct 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2497621372338242	0.2420182420005677	0.2478263527154922	3836363


CREATE TABLE schw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);