S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Apr 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3799689467606038	0.3709217410282234	0.3727314472198486	40921600
Thu Apr 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4378689493339529	0.3727314525378053	0.419774979352951	20761600
Fri Apr 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4342499786409838	0.4161564504019037	0.419774979352951	10419200
Mon Apr 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4197750457546167	0.4053000441768712	0.412537544965744	6387200
Tue Apr 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.42339395004592	0.4016814511138709	0.419774979352951	2768000
Wed Apr 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4306314439898692	0.4197749737965858	0.4270124733448028	2454400
Thu Apr 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4559623334676988	0.4270123440411782	0.4487248361110687	5267200
Fri Apr 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4632001221179962	0.4523440901268856	0.4632001221179962	2464000
Mon Apr 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4812940657138825	0.4595815614352569	0.4812940657138824	2601600
Tue Apr 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4885316057661296	0.4740566017692378	0.484912633895874	1648000


CREATE TABLE trow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);