S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1692215759579554	0.1593502312898636	0.1593502312898636	211200
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1607602655474441	0.1551199138577682	0.1579400897026062	1280000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1593501830044325	0.1565299964007798	0.1579400897026062	204800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1579401761538195	0.1522998213768005	0.1522998213768005	230400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1537099060383302	0.148068830370903	0.148068830370903	204800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1494788804711406	0.1466587036848068	0.1466587036848068	454400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.146658714855476	0.1410183608531952	0.1410183608531952	460800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1480687639048047	0.1438384943044795	0.1452485769987106	192000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.146658714855476	0.1410183608531952	0.1410183608531952	774400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1452486209754961	0.1410183608531952	0.1410183608531952	876800


CREATE TABLE see (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);