S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.138649784270587	11.278804667156887	11.064883612128524	11.190285682678224	34994300
Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.101768142300427	11.101768142300427	10.917353391443232	11.072261810302734	9238500
Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.064885139465332	11.072261898395055	10.732938725978665	11.064885139465332	7501000
Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.028003084724292	11.042756603970291	10.843588315068413	10.961613655090332	3537300
Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.843587037352307	11.02800178527832	10.806703947069815	11.02800178527832	4208100
Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.028001818873236	11.057508150491827	10.69605541229248	10.69605541229248	6335300
Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.703433990478516	10.762446663746893	10.696057230448329	10.703433990478516	3524000
Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.696054324922812	10.902598625255484	10.696054324922812	10.843585968017578	3654300
Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.850964647396149	11.072262502966115	10.769822405197967	11.03537940979004	1429000
Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.064883508989888	11.43371295928955	10.991117337535416	11.43371295928955	2087900


CREATE TABLE acn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);