S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Aug 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.12177726379128	3.12177726379128	2.9468500895271137	3.081409454345703	13086600
Fri Aug 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.067952297829293	3.067952297829293	2.9872167110443115	2.9872167110443115	1277800
Mon Aug 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.987218948347228	3.0141308307647705	2.9737630071384564	3.0141308307647705	559000
Tue Aug 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.014129096137153	3.041040963066949	3.000673162672255	3.027585029602051	545600
Wed Aug 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0275850296020512	3.0275850296020512	3.0275850296020512	3.027585029602051	469200
Thu Aug 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.027585297148692	3.027585297148692	2.973761558532715	2.973761558532715	409400
Fri Aug 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9872190214593317	3.0275868460736466	2.9872190214593317	3.0006749629974365	540800
Mon Aug 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.000674889555999	3.027586771973542	2.987218948347228	3.0141308307647705	335600
Tue Aug 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.014129907549215	3.0544977188110347	3.014129907549215	3.054497718811035	234400
Wed Aug 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.027586771973542	3.027586771973542	3.0141308307647705	3.0141308307647705	102600


CREATE TABLE eqr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);