S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.427476583819938	0.417870598274862	0.4226733446121216	1158040
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4290772860382201	0.4210718740572782	0.4274761974811554	1622063
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4354816377162933	0.4274762252159575	0.4354816377162933	1367859
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4450876341760865	0.4338805675506592	0.4338805675506592	3046412
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4386837512987546	0.4322799444198608	0.4322799444198608	1020851
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4354817722790359	0.4290774464607239	0.4290774464607239	778752
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4354817722790359	0.4274763573050475	0.4290774464607239	944186
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4354816377162933	0.4274762252159575	0.4354816377162933	2332220
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4290775140750932	0.4194715321063995	0.4194715321063995	770682
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4354820942946378	0.4290777637406676	0.4322799444198608	459988


CREATE TABLE adp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);