S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Oct 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.562801328816808	6.662996768951416	6.562801328816808	6.662996768951416	1984200
Tue Nov 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6629994276798135	6.6629994276798135	6.562803947564328	6.61290168762207	2176400
Wed Nov 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6129000423518765	6.6129000423518765	6.562802314758301	6.562802314758301	2348200
Thu Nov 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.562802314758301	6.6129000423518765	6.512704587164726	6.562802314758301	2060800
Fri Nov 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5628045008732725	6.612902245154748	6.512706756591797	6.512706756591797	2663800
Mon Nov 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.462608814239502	6.462608814239502	6.4125110714934594	6.462608814239502	1049400
Tue Nov 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.462608201163156	6.462608201163156	6.312314987182618	6.312314987182617	5761000
Wed Nov 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.362414550036192	6.462610054761171	6.362414550036192	6.412512302398682	2480000
Thu Nov 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4125110714934594	6.462608814239502	6.4125110714934594	6.462608814239502	1956000
Fri Nov 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.462610054761171	6.462610054761171	6.412512302398682	6.412512302398682	1300200


CREATE TABLE mco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);