S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Jun 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.115906955791227	1.1082634925842283	1.1082634925842283	118800
Tue Jun 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1235498189926147	1.1082633860635287	1.1235498189926147	141750
Wed Jun 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1235498189926147	1.115906848535876	1.1235498189926147	102600
Thu Jun 05 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1311930418014526	1.1159067091844048	1.1311930418014526	575100
Fri Jun 06 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1388367475925814	1.1159074306488037	1.1159074306488037	88425
Mon Jun 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1311931830618402	1.115906848535876	1.1235498189926147	151875
Tue Jun 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1541223526000977	1.1159067175763056	1.1541223526000977	238275
Wed Jun 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.199981927871704	1.1464797463550644	1.199981927871704	154575
Thu Jun 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.238198173608867	1.1999820311692424	1.2229118347167969	213300
Fri Jun 13 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.261127600190889	1.2305544395296693	1.2381978034973145	369225


CREATE TABLE aon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);