S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2953492290023807	0.2880863845348358	0.2880863845348358	217600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2905071603840795	0.2808235883712768	0.2808235883712768	272000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2832443336148948	0.2784028431276589	0.2808235883712768	777600
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2856656883667914	0.2808235883712768	0.2808235883712768	2105600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2832444205902997	0.2759822010993957	0.2759822010993957	348800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2711401250627306	0.261456549167633	0.261456549167633	252800
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2662985324859619	0.2638771778418604	0.2662985324859619	252800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2687192591518648	0.2638771778418604	0.2662985324859619	396800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2662984476648156	0.2638770937919616	0.2638770937919616	112000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.26629858260512	0.2590357363224029	0.2590357363224029	1651200


CREATE TABLE low (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);