S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Oct 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.136389268183075	9.299539076543487	9.136389268183075	9.21796417236328	3162400
Mon Oct 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.217961754117692	9.217961754117692	9.13638687133789	9.13638687133789	533400
Tue Oct 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.136389268183075	9.21796417236328	9.136389268183075	9.21796417236328	270600
Wed Oct 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.21796152772022	9.70741081237793	9.21796152772022	9.70741081237793	205400
Thu Oct 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.707413597444518	9.707413597444518	9.177176720273176	9.21796417236328	214200
Fri Oct 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25875233968099	9.25875233968099	9.17717742919922	9.17717742919922	65600
Mon Oct 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.17717742919922	9.217964884440104	9.136389973958334	9.17717742919922	77500
Tue Oct 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.177176720273176	9.21796417236328	9.136389268183075	9.21796417236328	49200
Wed Oct 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.217964884440104	9.381114705403649	9.136389973958334	9.17717742919922	49900
Thu Oct 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.136385296462873	9.177172730822084	8.646936084152362	8.891660690307617	430900


CREATE TABLE blk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);