S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jun 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.061308288574219	6.219773864746093	6.061308288574219	6.140541076660156	1595400
Wed Jun 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1405384850192375	6.1405384850192375	6.061305730373828	6.100922107696533	162400
Thu Jun 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.100922107696533	6.100922107696533	6.061305730373828	6.100922107696533	76200
Fri Jun 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.100923818700453	6.100923818700453	6.021691041834214	6.061307430267334	110500
Mon Jun 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.061307430267334	6.061307430267334	6.021691041834214	6.061307430267334	51200
Tue Jun 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.061305730373828	6.100922107696533	6.061305730373828	6.100922107696533	28100
Wed Jun 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.100922107696533	6.180154862341943	6.061305730373828	6.100922107696533	96700
Thu Jun 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.100923818700453	6.100923818700453	6.061307430267334	6.061307430267334	19800
Fri Jun 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.061306752656635	6.100923136660927	6.021690368652344	6.021690368652344	56000
Mon Jun 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.021691041834214	6.061307430267334	6.021691041834214	6.061307430267334	43500


CREATE TABLE ess (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);