S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Nov 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.134002385131619	1.1041606664657593	1.1041606664657593	5736000
Wed Nov 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1489245100697008	1.1190820932388306	1.1190820932388306	2424000
Fri Nov 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1787658043822375	1.1638449430465698	1.1638449430465698	741600
Mon Nov 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1190813996080162	1.0892390012741089	1.0892390012741089	1251600
Tue Nov 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1340029601375137	1.1190820932388306	1.1190820932388306	1209600
Wed Nov 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1489245100697008	1.1190820932388306	1.1190820932388306	632400
Thu Dec 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1489245100697008	1.1190820932388306	1.1190820932388306	422400
Fri Dec 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1489239274977068	1.1041606664657593	1.1041606664657593	985200
Mon Dec 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1340022572584296	1.0892390012741089	1.0892390012741089	229200
Tue Dec 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1041604471085975	1.0743180513381958	1.0743180513381958	220800


CREATE TABLE jbht (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);