S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Nov 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	15.25	14.0625	14.875	2233500
Mon Nov 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15	15.25	515000
Tue Nov 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4375	15.5	15	15	257300
Wed Nov 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.625	14.75	15.625	270100
Thu Nov 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	16.375	15.5	16.375	185500
Fri Nov 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.625	17.5	16.25	17.125	133100
Mon Nov 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.625	17.125	16.375	17	160200
Tue Nov 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	18.0625	17.1875	17.75	384800
Wed Nov 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.9375	17.5	17.9375	72500
Fri Nov 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.8125	18	17.8125	17.875	24800


CREATE TABLE mtd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" BIGINT
);